Stocks Real-Time Stock Info

Stock Index

SAMYANG PACKAGING (272550)

13,480

  • Compared to previous day

    70

  • Fluctuation rate

    -0.52%
Open Price (KRW)
13,600
High Price (KRW)
13,600
Low Price (Won)
13,450
Trading Volume (Shares)
5,889

icon 2025-05-02 07:47:21

Ask Table
Ask Size Quote Bid Size
2

13,560
3

13,550
85

13,500
447

13,490
83

13,480

13,460

 283

13,450

 281

13,440

 347

13,430

 159

13,420

 156
Stock Index Table
Index
Name		 Closing
Price
Price from
Previous Day		 13,550
Trading
Volume from
Previous Day		 10,415
Upper Limit
Price		 17,610
Lower Limit
Price		 9,490
Capital Stock
(100 million
KRW)		 789
Face Value 5,000
Stock Index Table
Index
Name		 Closing
Price
Ask Price

13,480
Bid Price

13,460
Foreigner
Shares
(1,000 shares)		 878
Foreigner
Shares Ratio
(%)		 5.72
Listed Shares
(1,000 shares)		 15,330
Market Cap
(100 million
KRW)		 2,066
KOSPI

2,559.79

+3.18
KOSDAQ

721.86

+4.62

Prices by Date

보고서 테이블
Date
2025.05.02
2025.04.30
2025.04.29
2025.04.28
2025.04.25
2025.04.24
2025.04.23
2025.04.22
2025.04.21
2025.04.18
보고서 테이블
Closing Price
(KRW)		 Compared to
Previous Day		 Open Price
(KRW)		 High Price
(KRW)		 Low Price
(KRW)		 Trading Volume
(Shares)
13,480

70

 13,600 13,600 13,450 5,889
13,550

90

 13,610 13,640 13,430 10,415
13,640

50

 13,590 13,700 13,570 12,756
13,590

10

 13,600 13,620 13,550 7,518
13,600

70

 13,550 13,640 13,550 3,731
13,530

80

 13,610 13,620 13,510 4,926
13,610

0

 13,610 13,640 13,550 7,318
13,610

70

 13,500 13,660 13,480 19,324
13,540

80

 13,460 13,540 13,390 16,060
13,460

200

 13,290 13,470 13,190 10,734
History
Museum Inquiry
TOP

We refuse unauthorized email collection

close

We refuse the unauthorized collection of the email addresses on this website using email collection programs or other technical devices. Please note that any violation will be subject to criminal penalties in accordance with the Act on Information and Communications Network.

Posted on March 28, 2023

Cookie Popup Close
Manage Cookies

This site uses cookies.
By continuing to browse the site,
you agree to the use of cookies.

Privacy Policy Accept